Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EQT Corporation (EQT)
EQT Corporation (EQT) Options

EQT EQT Corporation

45.90

0.62 (1.37%)

Pre Market

Last Updated: 08:43:16

Delayed by 15 minutes

EQT Nov 29 2024 45.5 Put

View Full EQT Chain

0.53 0.00 (0.00%)

Bid	0.53	Volume	0	Exp. Date	Nov 29 2024
Ask	0.53	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

EQT Option Chain - Nov 29 2024

EQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	1.67	1.67	1.67	0.00 %	0	62
44.00	1.74	1.74	1.74	0.00 %	0	492
44.50	0.78	0.78	0.78	0.00 %	0	156
45.00	0.46	0.46	0.46	0.00 %	0	954
45.50	0.15	0.15	0.15	0.00 %	0	106
46.00	0.05	0.05	0.05	0.00 %	0	488
46.50	0.03	0.03	0.03	0.00 %	0	578
47.00	0.02	0.02	0.02	0.00 %	0	703
47.50	0.02	0.02	0.02	0.00 %	0	952
48.00	0.03	0.03	0.03	0.00 %	0	839

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	0.01	0.01	0.01	0.00 %	0	49
44.00	0.06	0.06	0.06	0.00 %	0	75
44.50	0.13	0.13	0.13	0.00 %	0	298
45.00	0.10	0.10	0.10	0.00 %	0	1,063
45.50	0.53	0.53	0.53	0.00 %	0	100
46.00	0.91	0.91	0.91	0.00 %	0	385
46.50	1.38	1.38	1.38	0.00 %	0	155
47.00	1.50	1.50	1.50	0.00 %	0	919
47.50	2.36	2.36	2.36	0.00 %	0	20
48.00	2.40	2.40	2.40	0.00 %	0	10

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions