We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.80 | 51.50 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 43.10 | 45.90 | 28.90 | 44.50 | 0.00 | 0.00 % | 0 | 50 | - |
| 65.00 | 37.10 | 41.50 | 43.51 | 39.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 33.30 | 36.30 | 39.33 | 34.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 28.80 | 31.60 | 12.50 | 30.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 23.50 | 26.60 | 24.50 | 25.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 85.00 | 20.50 | 21.50 | 24.40 | 21.00 | 0.00 | 0.00 % | 0 | 230 | - |
| 90.00 | 16.70 | 17.30 | 17.00 | 17.00 | 1.55 | 10.03 % | 4 | 107 | 2/26/2025 |
| 95.00 | 13.30 | 15.60 | 12.50 | 14.45 | 0.00 | 0.00 % | 0 | 132 | - |
| 100.00 | 10.50 | 13.00 | 10.45 | 11.75 | 0.55 | 5.56 % | 3 | 175 | 2/26/2025 |
| 105.00 | 8.10 | 8.60 | 8.23 | 8.35 | 0.03 | 0.37 % | 37 | 351 | 2/26/2025 |
| 110.00 | 6.10 | 6.60 | 6.10 | 6.35 | 0.60 | 10.91 % | 30 | 550 | 2/26/2025 |
| 115.00 | 4.50 | 6.60 | 4.60 | 5.55 | -0.11 | -2.34 % | 46 | 808 | 2/26/2025 |
| 120.00 | 3.30 | 3.70 | 3.60 | 3.50 | 0.60 | 20.00 % | 69 | 574 | 2/26/2025 |
| 125.00 | 2.45 | 2.70 | 2.60 | 2.575 | 0.10 | 4.00 % | 11 | 506 | 2/26/2025 |
| 130.00 | 1.75 | 2.50 | 1.95 | 2.125 | 0.00 | 0.00 % | 0 | 738 | - |
| 135.00 | 1.30 | 1.45 | 1.46 | 1.375 | 0.09 | 6.57 % | 2 | 105 | 2/26/2025 |
| 140.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.03 | 3.09 % | 3 | 1,194 | 2/26/2025 |
| 145.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 188 | - |
| 150.00 | 0.45 | 0.60 | 0.58 | 0.525 | -0.07 | -10.77 % | 2 | 227 | 2/26/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 183 | - |
| 65.00 | 0.15 | 0.25 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 111 | - |
| 70.00 | 0.05 | 0.70 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 75.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.16 | -18.60 % | 2 | 33 | 2/26/2025 |
| 80.00 | 1.10 | 1.30 | 1.17 | 1.20 | -0.08 | -6.40 % | 17 | 270 | 2/26/2025 |
| 85.00 | 1.90 | 2.10 | 1.85 | 2.00 | -0.59 | -24.18 % | 2 | 495 | 2/26/2025 |
| 90.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.38 | 13.48 % | 12 | 305 | 2/26/2025 |
| 95.00 | 4.60 | 4.90 | 4.69 | 4.75 | -0.21 | -4.29 % | 14 | 212 | 2/26/2025 |
| 100.00 | 6.20 | 7.00 | 6.80 | 6.60 | -0.30 | -4.23 % | 14 | 537 | 2/26/2025 |
| 105.00 | 9.10 | 9.60 | 9.53 | 9.35 | -1.07 | -10.09 % | 19 | 396 | 2/26/2025 |
| 110.00 | 12.10 | 12.60 | 13.90 | 12.35 | 0.00 | 0.00 % | 0 | 565 | - |
| 115.00 | 13.70 | 16.00 | 15.90 | 14.85 | -1.03 | -6.08 % | 18 | 283 | 2/26/2025 |
| 120.00 | 19.00 | 19.80 | 17.72 | 19.40 | 0.00 | 0.00 % | 0 | 985 | - |
| 125.00 | 22.50 | 25.70 | 19.30 | 24.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 130.00 | 26.50 | 29.40 | 17.30 | 27.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 31.30 | 33.40 | 25.60 | 32.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 35.50 | 38.20 | 38.90 | 36.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 39.80 | 43.30 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 45.30 | 48.00 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
