Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

4.50

0.00 (0.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

EXK Dec 20 2024 7.5 Put

View Full EXK Chain

2.85 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	Dec 20 2024
Ask	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

EXK Option Chain - Dec 20 2024

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.10	2.70	2.45	0.00 %	0	1
2.50	1.90	2.05	2.28	0.00 %	0	204
3.00	1.35	1.55	1.47	0.00 %	4	4
3.50	0.95	1.05	1.00	0.00 %	0	130
4.00	0.55	0.65	0.60	0.00 %	20	315
4.50	0.30	0.35	0.35	16.67 %	237	562
5.00	0.15	0.20	0.15	0.00 %	192	3,650
5.50	0.05	0.10	0.07	0.00 %	16	1,386
7.50	0.04	0.25	0.04	0.00 %	0	707

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.45	0.00	0.00 %	0	0
2.50	0.00	0.45	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
3.50	0.00	0.10	0.00	0.00 %	0	0
4.00	0.10	0.15	0.15	0.00 %	0	81
4.50	0.30	0.35	0.33	6.45 %	4	74
5.00	0.60	1.10	0.70	0.00 %	0	389
5.50	0.90	1.45	1.05	0.00 %	0	475
7.50	2.95	3.50	2.85	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Apple Rush (PK)

Movement Industries (PK)

Liquidmetal Technologies (QB)

Impact Fusion (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions