Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 12.80 | 13.50 | 6.45 | 0.00 % | 0 | 8 |
| 210.00 | 10.20 | 11.10 | 11.80 | -6.35 % | 2 | 137 |
| 212.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 22 |
| 215.00 | 5.30 | 6.10 | 6.66 | -17.78 % | 3 | 48 |
| 217.50 | 1.85 | 4.40 | 5.40 | 0.00 % | 0 | 17 |
| 220.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 54 |
| 222.50 | 0.10 | 0.30 | 0.40 | -68.50 % | 15 | 128 |
| 225.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 227.50 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 8 |
| 230.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 18 |
| 210.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 212.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 12 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 217.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 78 |
| 220.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 46 |
| 222.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 13 |
| 225.00 | 4.00 | 5.00 | 2.48 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
