FI Nov 29 2024 225 Put | FI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

FI Nov 29 2024 225 Put

View Full FI Chain

2.48 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	Nov 29 2024
Ask	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.48	Last Trade	- -

FI Option Chain - Nov 29 2024

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	10.60	11.90	11.76	-0.34 %	4	137
212.50	8.30	9.40	6.30	0.00 %	0	22
215.00	5.90	6.80	6.66	0.00 %	0	46
217.50	3.50	4.30	4.00	-25.93 %	1	17
220.00	0.95	2.00	1.88	88.00 %	5	53
222.50	0.15	0.15	0.15	-62.50 %	45	135
225.00	0.05	0.55	0.36	620.00 %	2	242
227.50	0.10	0.40	0.40	300.00 %	1	8
230.00	0.10	0.75	0.10	0.00 %	0	7
232.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.20	0.75	0.20	0.00 %	0	17
212.50	1.70	0.75	1.70	0.00 %	0	12
215.00	0.05	0.75	0.05	0.00 %	0	7
217.50	0.09	0.05	0.09	0.00 %	0	78
220.00	0.25	0.10	0.08	-68.00 %	7	45
222.50	0.80	1.65	0.75	0.00 %	0	13
225.00	2.45	4.70	2.48	0.00 %	0	0
227.50	5.60	6.50	0.00	0.00 %	0	0
230.00	8.10	9.20	0.00	0.00 %	0	0
232.50	10.40	11.90	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions