Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 142.00 | 151.00 | 100.60 | 146.50 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 134.00 | 143.40 | 97.00 | 138.70 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 127.00 | 137.00 | 177.83 | 132.00 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 113.10 | 122.00 | 94.70 | 117.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 100.80 | 108.80 | 102.50 | 104.80 | -44.50 | -30.27 % | 1 | 12 | 09:51:51 |
1,810.00 | 94.20 | 102.00 | 86.26 | 98.10 | -54.24 | -38.60 % | 1 | 7 | 10:05:17 |
1,820.00 | 88.00 | 96.00 | 80.46 | 92.00 | -52.69 | -39.57 % | 2 | 8 | 10:05:17 |
1,830.00 | 81.90 | 89.80 | 128.27 | 85.85 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 76.20 | 83.90 | 120.03 | 80.05 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 70.70 | 79.00 | 88.35 | 74.85 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 65.50 | 73.00 | 78.50 | 69.25 | 0.00 | 0.00 % | 0 | 25 | - |
1,870.00 | 60.40 | 68.00 | 85.00 | 64.20 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 55.30 | 63.00 | 71.00 | 59.15 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 51.40 | 59.00 | 88.99 | 55.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 46.60 | 55.00 | 54.40 | 50.80 | -7.00 | -11.40 % | 3 | 52 | 09:45:14 |
1,910.00 | 42.60 | 51.00 | 63.00 | 46.80 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 39.80 | 47.00 | 35.55 | 43.40 | -16.45 | -31.63 % | 4 | 7 | 10:07:52 |
1,930.00 | 36.40 | 42.90 | 33.00 | 39.65 | -27.00 | -45.00 % | 1 | 5 | 10:01:00 |
1,940.00 | 32.20 | 40.00 | 52.50 | 36.10 | 0.00 | 0.00 % | 0 | 3 | - |
1,950.00 | 30.60 | 36.90 | 41.30 | 33.75 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,740.00 | 25.50 | 32.30 | 18.30 | 28.90 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 28.10 | 33.70 | 27.94 | 30.90 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 30.60 | 37.20 | 26.88 | 33.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 36.20 | 42.60 | 41.88 | 39.40 | 7.36 | 21.32 % | 12 | 21 | 10:12:49 |
1,800.00 | 43.00 | 50.70 | 30.00 | 46.85 | 0.00 | 0.00 % | 0 | 50 | - |
1,810.00 | 46.40 | 53.20 | 31.79 | 49.80 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 50.20 | 56.30 | 38.00 | 53.25 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 54.10 | 61.70 | 59.70 | 57.90 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 58.30 | 65.90 | 60.00 | 62.10 | -20.50 | -25.47 % | 1 | 6 | 10:30:12 |
1,850.00 | 62.90 | 70.00 | 58.30 | 66.45 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 67.30 | 75.30 | 76.40 | 71.30 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 72.30 | 80.00 | 67.79 | 76.15 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 77.30 | 85.00 | 74.00 | 81.15 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 82.50 | 91.00 | 81.00 | 86.75 | 20.85 | 34.66 % | 1 | 5 | 09:35:48 |
1,900.00 | 87.30 | 96.60 | 57.85 | 91.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 94.50 | 102.50 | 0.00 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 100.10 | 108.70 | 92.00 | 104.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 106.50 | 115.00 | 0.00 | 110.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 113.20 | 121.90 | 84.80 | 117.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,950.00 | 120.00 | 129.00 | 228.00 | 124.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions