ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,855.75
-14.22
( -0.76% )
Updated: 10:34:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,740.00142.00151.00100.60146.500.000.00 %061-
1,750.00134.00143.4097.00138.700.000.00 %017-
1,760.00127.00137.00177.83132.000.000.00 %08-
1,780.00113.10122.0094.70117.550.000.00 %06-
1,800.00100.80108.80102.50104.80-44.50-30.27 %11209:51:51
1,810.0094.20102.0086.2698.10-54.24-38.60 %1710:05:17
1,820.0088.0096.0080.4692.00-52.69-39.57 %2810:05:17
1,830.0081.9089.80128.2785.850.000.00 %010-
1,840.0076.2083.90120.0380.050.000.00 %0171-
1,850.0070.7079.0088.3574.850.000.00 %0104-
1,860.0065.5073.0078.5069.250.000.00 %025-
1,870.0060.4068.0085.0064.200.000.00 %09-
1,880.0055.3063.0071.0059.150.000.00 %011-
1,890.0051.4059.0088.9955.200.000.00 %07-
1,900.0046.6055.0054.4050.80-7.00-11.40 %35209:45:14
1,910.0042.6051.0063.0046.800.000.00 %012-
1,920.0039.8047.0035.5543.40-16.45-31.63 %4710:07:52
1,930.0036.4042.9033.0039.65-27.00-45.00 %1510:01:00
1,940.0032.2040.0052.5036.100.000.00 %03-
1,950.0030.6036.9041.3033.750.000.00 %015-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,740.0025.5032.3018.3028.900.000.00 %07-
1,750.0028.1033.7027.9430.900.000.00 %017-
1,760.0030.6037.2026.8833.900.000.00 %04-
1,780.0036.2042.6041.8839.407.3621.32 %122110:12:49
1,800.0043.0050.7030.0046.850.000.00 %050-
1,810.0046.4053.2031.7949.800.000.00 %013-
1,820.0050.2056.3038.0053.250.000.00 %049-
1,830.0054.1061.7059.7057.900.000.00 %06-
1,840.0058.3065.9060.0062.10-20.50-25.47 %1610:30:12
1,850.0062.9070.0058.3066.450.000.00 %028-
1,860.0067.3075.3076.4071.300.000.00 %09-
1,870.0072.3080.0067.7976.150.000.00 %07-
1,880.0077.3085.0074.0081.150.000.00 %019-
1,890.0082.5091.0081.0086.7520.8534.66 %1509:35:48
1,900.0087.3096.6057.8591.950.000.00 %07-
1,910.0094.50102.500.0098.500.000.00 %00-
1,920.00100.10108.7092.00104.400.000.00 %01-
1,930.00106.50115.000.00110.750.000.00 %00-
1,940.00113.20121.9084.80117.550.000.00 %01-
1,950.00120.00129.00228.00124.500.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.88
(783.08%)
28.75k
ULYUrgent ly Inc
$ 0.668165
(59.09%)
120.33M
AMSTAmesite Inc
$ 3.7998
(58.99%)
34.04M
QNRXQuoin Pharmaceuticals Ltd
$ 0.441
(43.27%)
92.67M
XNETXunlei Ltd
$ 4.03
(38.97%)
40.58M
SUNESUNation Energy Inc
$ 0.466
(-59.48%)
2.48M
SPGCSacks Parente Golf Inc
$ 0.4576
(-37.49%)
4.1M
ARKOARKO Corporation
$ 4.65
(-35.95%)
2.4M
DMRCDigimarc Corporation
$ 18.3029
(-32.31%)
659.25k
TNDMTandem Diabetes Care Inc
$ 22.91
(-31.80%)
3.99M
NVDANVIDIA Corporation
$ 126.66
(-3.52%)
145.24M
ULYUrgent ly Inc
$ 0.671
(59.76%)
120.4M
TRNRInteractive Strength Inc
$ 1.495
(19.60%)
113.5M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4447
(44.48%)
92.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3901
(0.75%)
65.52M

FICO Discussion

View Posts
Monksdream Monksdream 1 month ago
FICO 10Q due 1/24
👍️0
PonkenPlonken PonkenPlonken 2 months ago
dip opp near the 200
👍️0
Monksdream Monksdream 4 months ago
FICO 10Q due 11/11
👍️0
Monksdream Monksdream 4 months ago
FICO 10Q 11/6
👍️0
Monksdream Monksdream 6 months ago
FICO new 52=weeknhigh
👍️0
Monksdream Monksdream 7 months ago
FICO new 52 week high
👍️0
PonkenPlonken PonkenPlonken 8 months ago
starter
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO
👍️0