Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 152.00 | 159.40 | 93.00 | 155.70 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 137.00 | 144.70 | 100.60 | 140.85 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 129.00 | 137.20 | 97.00 | 133.10 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 123.00 | 129.30 | 177.83 | 126.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 109.00 | 115.30 | 94.70 | 112.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 95.00 | 102.60 | 102.50 | 98.80 | -44.50 | -30.27 % | 1 | 12 | 09:51:51 |
1,810.00 | 89.00 | 96.00 | 86.26 | 92.50 | -54.24 | -38.60 % | 1 | 7 | 10:05:17 |
1,820.00 | 83.10 | 90.40 | 80.46 | 86.75 | -52.69 | -39.57 % | 2 | 8 | 10:05:17 |
1,830.00 | 77.10 | 84.10 | 128.27 | 80.60 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 71.00 | 78.60 | 120.03 | 74.80 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 66.00 | 73.30 | 88.35 | 69.65 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 61.10 | 68.10 | 70.00 | 64.60 | -8.50 | -10.83 % | 1 | 25 | 11:48:55 |
1,870.00 | 56.00 | 63.40 | 85.00 | 59.70 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 51.00 | 58.30 | 71.00 | 54.65 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 47.20 | 53.20 | 88.99 | 50.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 42.00 | 49.10 | 54.40 | 45.55 | -7.00 | -11.40 % | 3 | 52 | 09:45:14 |
1,910.00 | 39.00 | 45.10 | 63.00 | 42.05 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 35.00 | 41.40 | 35.55 | 38.20 | -16.45 | -31.63 % | 4 | 7 | 10:07:52 |
1,930.00 | 32.60 | 38.10 | 33.00 | 35.35 | -27.00 | -45.00 % | 1 | 5 | 10:01:00 |
1,940.00 | 29.00 | 35.00 | 52.50 | 32.00 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 22.20 | 28.50 | 20.75 | 25.35 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 25.00 | 32.60 | 18.30 | 28.80 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 28.10 | 35.80 | 27.94 | 31.95 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 32.40 | 38.00 | 26.88 | 35.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 37.20 | 44.60 | 41.88 | 40.90 | 7.36 | 21.32 % | 12 | 21 | 10:12:49 |
1,800.00 | 43.70 | 51.20 | 47.45 | 47.45 | 17.45 | 58.17 % | 1 | 50 | 12:35:23 |
1,810.00 | 48.90 | 55.20 | 31.79 | 52.05 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 52.00 | 59.20 | 38.00 | 55.60 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 55.50 | 63.40 | 59.70 | 59.45 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 61.40 | 67.80 | 65.44 | 64.60 | -15.06 | -18.71 % | 3 | 6 | 12:30:02 |
1,850.00 | 64.40 | 72.40 | 58.30 | 68.40 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 69.20 | 77.10 | 76.40 | 73.15 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 74.50 | 82.30 | 67.79 | 78.40 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 80.20 | 87.70 | 74.00 | 83.95 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 85.00 | 93.20 | 81.00 | 89.10 | 20.85 | 34.66 % | 1 | 5 | 09:35:48 |
1,900.00 | 92.60 | 98.80 | 57.85 | 95.70 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 98.20 | 105.10 | 0.00 | 101.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 103.30 | 111.40 | 92.00 | 107.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 110.70 | 117.90 | 0.00 | 114.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 117.50 | 124.80 | 84.80 | 121.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions