Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 156.00 | 164.70 | 93.00 | 160.35 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 140.60 | 149.00 | 100.60 | 144.80 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 133.00 | 141.70 | 97.00 | 137.35 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 125.80 | 134.30 | 177.83 | 130.05 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 111.70 | 119.70 | 94.70 | 115.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 98.60 | 107.00 | 102.50 | 102.80 | -44.50 | -30.27 % | 1 | 12 | 09:51:51 |
1,810.00 | 92.20 | 100.80 | 86.26 | 96.50 | -54.24 | -38.60 % | 1 | 7 | 10:05:17 |
1,820.00 | 85.90 | 93.90 | 80.46 | 89.90 | -52.69 | -39.57 % | 2 | 8 | 10:05:17 |
1,830.00 | 80.00 | 87.90 | 128.27 | 83.95 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 74.30 | 81.80 | 120.03 | 78.05 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 69.00 | 77.00 | 88.35 | 73.00 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 63.60 | 72.00 | 78.50 | 67.80 | 0.00 | 0.00 % | 0 | 25 | - |
1,870.00 | 60.00 | 66.90 | 85.00 | 63.45 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 53.90 | 62.00 | 71.00 | 57.95 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 50.00 | 57.00 | 88.99 | 53.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 44.80 | 53.00 | 54.40 | 48.90 | -7.00 | -11.40 % | 3 | 52 | 09:45:14 |
1,910.00 | 40.90 | 48.90 | 63.00 | 44.90 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 37.60 | 44.90 | 35.55 | 41.25 | -16.45 | -31.63 % | 4 | 7 | 10:07:52 |
1,930.00 | 34.70 | 41.90 | 33.00 | 38.30 | -27.00 | -45.00 % | 1 | 5 | 10:01:00 |
1,940.00 | 32.20 | 38.30 | 52.50 | 35.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 21.30 | 29.00 | 20.75 | 25.15 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 26.30 | 32.30 | 18.30 | 29.30 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 28.50 | 35.50 | 27.94 | 32.00 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 31.10 | 39.00 | 26.88 | 35.05 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 36.90 | 42.60 | 41.88 | 39.75 | 7.36 | 21.32 % | 12 | 21 | 10:12:49 |
1,800.00 | 44.00 | 51.90 | 30.00 | 47.95 | 0.00 | 0.00 % | 0 | 50 | - |
1,810.00 | 47.60 | 53.20 | 31.79 | 50.40 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 51.10 | 57.90 | 38.00 | 54.50 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 55.50 | 63.00 | 59.70 | 59.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 59.50 | 67.00 | 60.00 | 63.25 | -20.50 | -25.47 % | 1 | 6 | 10:30:12 |
1,850.00 | 64.10 | 71.90 | 58.30 | 68.00 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 68.50 | 77.00 | 76.40 | 72.75 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 73.40 | 80.80 | 67.79 | 77.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 78.90 | 87.00 | 74.00 | 82.95 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 84.30 | 92.00 | 81.00 | 88.15 | 20.85 | 34.66 % | 1 | 5 | 09:35:48 |
1,900.00 | 89.90 | 98.00 | 57.85 | 93.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 95.90 | 104.80 | 0.00 | 100.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 102.00 | 111.00 | 92.00 | 106.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 108.50 | 117.00 | 0.00 | 112.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 115.20 | 124.00 | 84.80 | 119.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions