Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 151.60 | 159.40 | 93.00 | 155.50 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 136.00 | 144.20 | 100.60 | 140.10 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 128.00 | 136.70 | 97.00 | 132.35 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 121.00 | 129.40 | 177.83 | 125.20 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 108.00 | 115.40 | 94.70 | 111.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 96.00 | 102.60 | 102.50 | 99.30 | -44.50 | -30.27 % | 1 | 12 | 09:51:51 |
1,810.00 | 88.30 | 96.10 | 86.26 | 92.20 | -54.24 | -38.60 % | 1 | 7 | 10:05:17 |
1,820.00 | 82.00 | 90.10 | 80.46 | 86.05 | -52.69 | -39.57 % | 2 | 8 | 10:05:17 |
1,830.00 | 76.00 | 84.20 | 128.27 | 80.10 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 70.60 | 78.60 | 120.03 | 74.60 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 65.60 | 73.20 | 88.35 | 69.40 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 61.10 | 67.90 | 70.00 | 64.50 | -8.50 | -10.83 % | 1 | 25 | 11:48:55 |
1,870.00 | 55.30 | 63.00 | 85.00 | 59.15 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 52.10 | 58.40 | 71.00 | 55.25 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 47.10 | 53.40 | 88.99 | 50.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 43.30 | 49.20 | 54.40 | 46.25 | -7.00 | -11.40 % | 3 | 52 | 09:45:14 |
1,910.00 | 39.00 | 45.90 | 63.00 | 42.45 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 35.40 | 42.20 | 35.55 | 38.80 | -16.45 | -31.63 % | 4 | 7 | 10:07:52 |
1,930.00 | 32.60 | 38.80 | 33.00 | 35.70 | -27.00 | -45.00 % | 1 | 5 | 10:01:00 |
1,940.00 | 29.00 | 35.60 | 52.50 | 32.30 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,720.00 | 22.20 | 28.50 | 20.75 | 25.35 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 25.40 | 32.70 | 18.30 | 29.05 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 28.00 | 35.80 | 27.94 | 31.90 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 32.40 | 38.40 | 26.88 | 35.40 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 37.10 | 44.20 | 41.88 | 40.65 | 7.36 | 21.32 % | 12 | 21 | 10:12:49 |
1,800.00 | 44.10 | 51.20 | 47.45 | 47.65 | 17.45 | 58.17 % | 1 | 50 | 12:35:23 |
1,810.00 | 47.40 | 54.50 | 31.79 | 50.95 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 51.00 | 58.80 | 38.00 | 54.90 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 56.20 | 64.10 | 59.70 | 60.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 59.60 | 68.60 | 65.44 | 64.10 | -15.06 | -18.71 % | 3 | 6 | 12:30:02 |
1,850.00 | 64.10 | 71.30 | 58.30 | 67.70 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 69.10 | 77.20 | 76.40 | 73.15 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 75.00 | 83.20 | 67.79 | 79.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 79.50 | 87.90 | 74.00 | 83.70 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 85.10 | 93.50 | 81.00 | 89.30 | 20.85 | 34.66 % | 1 | 5 | 09:35:48 |
1,900.00 | 91.10 | 99.50 | 57.85 | 95.30 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 97.00 | 105.60 | 0.00 | 101.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 103.20 | 111.50 | 92.00 | 107.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 110.00 | 118.60 | 0.00 | 114.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 117.00 | 125.60 | 84.80 | 121.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions