ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLS Flowserve Corp

61.02
0.29 (0.48%)
Nov 29 2024 - Closed
Delayed by 15 minutes

FLS Dec 20 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.3028.300.000.00 %00
40.0019.9022.300.000.00 %00
45.0014.9017.300.000.00 %00
50.0010.0012.4010.200.00 %018
55.006.206.806.408.47 %16123
60.001.852.402.300.00 %02,127
65.000.300.450.450.00 %0167
70.000.210.250.210.00 %03
75.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.150.000.00 %00
40.000.000.750.000.00 %00
45.000.280.200.280.00 %01
50.000.250.250.250.00 %0129
55.000.250.200.250.00 %055
60.000.851.101.050.00 %0229
65.003.704.900.000.00 %00
70.007.009.800.000.00 %00
75.0013.0015.000.000.00 %00

Your Recent History

Delayed Upgrade Clock