Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 10,682 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.40 | 21.20 | 20.00 | 0.00 % | 0 | 29 |
| 97.50 | 15.30 | 19.30 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 14.10 | 16.50 | 15.20 | 0.00 % | 0 | 67 |
| 105.00 | 9.90 | 10.80 | 11.60 | 0.00 % | 0 | 87 |
| 110.00 | 6.30 | 7.00 | 6.50 | -9.72 % | 2 | 76 |
| 115.00 | 3.50 | 4.10 | 4.30 | 4.88 % | 5 | 244 |
| 120.00 | 1.65 | 2.30 | 2.57 | 0.00 % | 0 | 57 |
| 125.00 | 0.80 | 1.15 | 1.19 | 0.00 % | 0 | 718 |
| 130.00 | 0.35 | 0.75 | 0.75 | 0.00 % | 0 | 58 |
| 135.00 | 0.10 | 0.65 | 1.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 191 |
| 97.50 | 0.20 | 0.50 | 0.57 | 0.00 % | 0 | 297 |
| 100.00 | 0.35 | 0.55 | 0.42 | 0.00 % | 0 | 159 |
| 105.00 | 0.90 | 1.15 | 0.93 | 0.00 % | 0 | 1,170 |
| 110.00 | 2.15 | 2.55 | 2.25 | 0.00 % | 0 | 1,165 |
| 115.00 | 4.30 | 5.00 | 4.30 | 0.00 % | 0 | 42 |
| 120.00 | 7.10 | 8.30 | 7.10 | 0.00 % | 0 | 15 |
| 125.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
