We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 2 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1,257 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 1.43 | Last Trade | 9/26/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.20 | 11.00 | 12.00 | 0.00 % | 0 | 1 |
| 110.00 | 1.50 | 5.10 | 5.80 | 0.00 % | 0 | 3 |
| 115.00 | 0.70 | 1.45 | 2.28 | 59.44 % | 2 | 1,257 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.70 | 0.32 | 0.00 % | 0 | 4 |
| 110.00 | 1.31 | 4.60 | 1.31 | 0.00 % | 0 | 5 |
| 115.00 | 1.00 | 5.20 | 2.75 | 0.00 % | 0 | 21 |
| 120.00 | 5.50 | 9.90 | 5.70 | 0.00 % | 0 | 2 |
| 125.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
