We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.90 | 18.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.50 | 4.90 | 4.60 | 2.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 0.15 | 4.80 | 0.97 | 2.475 | 0.00 | 0.00 % | 0 | 99 | - |
| 65.00 | 1.10 | 1.70 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.00 | 6.80 | 3.25 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 7.00 | 11.80 | 3.32 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
