Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 24.50 | 27.90 | 12.52 | 26.20 | 0.00 | 0.00 % | 0 | 12 | - |
305.00 | 22.10 | 25.80 | 33.80 | 23.95 | 0.00 | 0.00 % | 0 | 31 | - |
307.50 | 19.90 | 23.50 | 12.30 | 21.70 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 18.30 | 20.60 | 22.93 | 19.45 | -3.57 | -13.47 % | 2 | 42 | 10:14:16 |
312.50 | 16.10 | 18.90 | 24.40 | 17.50 | 0.00 | 0.00 % | 0 | 22 | - |
315.00 | 14.20 | 16.90 | 25.99 | 15.55 | 3.09 | 13.49 % | 1 | 64 | 09:34:44 |
317.50 | 12.30 | 14.80 | 12.41 | 13.55 | -12.53 | -50.24 % | 5 | 63 | 09:56:45 |
320.00 | 10.40 | 13.10 | 11.75 | 11.75 | -6.25 | -34.72 % | 18 | 83 | 09:56:20 |
322.50 | 8.70 | 11.10 | 12.35 | 9.90 | -4.10 | -24.92 % | 11 | 28 | 10:18:25 |
325.00 | 7.30 | 9.30 | 11.15 | 8.30 | -8.35 | -42.82 % | 21 | 73 | 10:43:39 |
327.50 | 6.10 | 8.50 | 9.50 | 7.30 | -5.42 | -36.33 % | 21 | 22 | 10:49:03 |
330.00 | 4.90 | 7.20 | 8.20 | 6.05 | -2.60 | -24.07 % | 6 | 223 | 10:22:33 |
332.50 | 3.80 | 6.00 | 6.46 | 4.90 | -5.91 | -47.78 % | 21 | 43 | 10:50:38 |
335.00 | 2.95 | 5.30 | 5.00 | 4.125 | -3.00 | -37.50 % | 32 | 81 | 10:33:55 |
337.50 | 2.20 | 3.20 | 2.80 | 2.70 | -4.50 | -61.64 % | 37 | 101 | 10:45:14 |
340.00 | 1.65 | 2.75 | 3.13 | 2.20 | -2.47 | -44.11 % | 50 | 268 | 10:48:18 |
342.50 | 1.25 | 2.40 | 1.38 | 1.825 | -4.32 | -75.79 % | 8 | 55 | 10:08:46 |
345.00 | 0.75 | 1.65 | 2.09 | 1.20 | -2.55 | -54.96 % | 19 | 195 | 10:40:05 |
347.50 | 0.60 | 1.05 | 1.25 | 0.825 | -2.65 | -67.95 % | 55 | 40 | 10:51:16 |
350.00 | 0.50 | 1.05 | 1.25 | 0.775 | -1.75 | -58.33 % | 215 | 1,034 | 10:24:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.30 | 0.75 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 112 | - |
305.00 | 0.25 | 0.95 | 0.78 | 0.60 | -0.07 | -8.24 % | 1 | 89 | 09:37:27 |
307.50 | 0.60 | 1.25 | 0.50 | 0.925 | -0.65 | -56.52 % | 1 | 33 | 10:26:42 |
310.00 | 0.80 | 1.25 | 0.75 | 1.025 | -0.95 | -55.88 % | 47 | 288 | 10:35:30 |
312.50 | 0.95 | 1.80 | 0.77 | 1.375 | -0.38 | -33.04 % | 3 | 40 | 10:32:48 |
315.00 | 1.35 | 2.40 | 1.08 | 1.875 | -0.69 | -38.98 % | 15 | 305 | 10:32:16 |
317.50 | 1.75 | 2.75 | 1.60 | 2.25 | -1.10 | -40.74 % | 24 | 174 | 10:33:45 |
320.00 | 2.60 | 3.60 | 1.90 | 3.10 | -1.40 | -42.42 % | 26 | 553 | 10:29:03 |
322.50 | 3.30 | 4.60 | 4.15 | 3.95 | 0.75 | 22.06 % | 12 | 61 | 10:12:14 |
325.00 | 4.20 | 5.30 | 4.10 | 4.75 | 0.17 | 4.33 % | 26 | 309 | 10:53:33 |
327.50 | 5.30 | 7.00 | 3.27 | 6.15 | -1.33 | -28.91 % | 9 | 99 | 10:24:01 |
330.00 | 6.50 | 8.30 | 5.20 | 7.40 | -0.53 | -9.25 % | 27 | 317 | 10:15:56 |
332.50 | 7.80 | 9.30 | 8.00 | 8.55 | 1.60 | 25.00 % | 11 | 58 | 10:54:15 |
335.00 | 9.50 | 10.90 | 9.10 | 10.20 | 1.67 | 22.48 % | 17 | 134 | 10:53:33 |
337.50 | 10.60 | 12.80 | 8.90 | 11.70 | -0.70 | -7.29 % | 44 | 46 | 10:50:37 |
340.00 | 12.60 | 14.80 | 10.45 | 13.70 | 0.60 | 6.09 % | 19 | 264 | 10:28:37 |
342.50 | 14.00 | 16.80 | 10.93 | 15.40 | -0.12 | -1.09 % | 2 | 44 | 10:25:08 |
345.00 | 16.20 | 19.40 | 15.00 | 17.80 | 1.90 | 14.50 % | 2 | 88 | 09:53:03 |
347.50 | 18.20 | 21.20 | 21.51 | 19.70 | 4.82 | 28.88 % | 2 | 21 | 10:06:15 |
350.00 | 20.70 | 23.70 | 26.27 | 22.20 | 9.27 | 54.53 % | 101 | 274 | 10:02:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions