Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 24.10 | 27.40 | 12.30 | 25.75 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 21.60 | 25.10 | 22.93 | 23.35 | -3.57 | -13.47 % | 2 | 42 | 10:14:16 |
312.50 | 19.30 | 22.50 | 24.40 | 20.90 | 0.00 | 0.00 % | 0 | 22 | - |
315.00 | 17.80 | 20.50 | 25.99 | 19.15 | 3.09 | 13.49 % | 1 | 64 | 09:34:44 |
317.50 | 15.10 | 18.50 | 12.41 | 16.80 | -12.53 | -50.24 % | 5 | 63 | 09:56:45 |
320.00 | 13.10 | 16.50 | 11.75 | 14.80 | -6.25 | -34.72 % | 18 | 83 | 09:56:20 |
322.50 | 11.90 | 14.20 | 12.35 | 13.05 | -4.10 | -24.92 % | 11 | 28 | 10:18:25 |
325.00 | 10.20 | 12.00 | 11.15 | 11.10 | -8.35 | -42.82 % | 21 | 73 | 10:43:39 |
327.50 | 8.80 | 10.90 | 9.50 | 9.85 | -5.42 | -36.33 % | 21 | 22 | 10:49:03 |
330.00 | 7.20 | 8.70 | 8.20 | 7.95 | -2.60 | -24.07 % | 6 | 223 | 10:22:33 |
332.50 | 5.90 | 7.10 | 6.80 | 6.50 | -5.57 | -45.03 % | 20 | 43 | 10:16:12 |
335.00 | 4.70 | 6.00 | 5.00 | 5.35 | -3.00 | -37.50 % | 32 | 81 | 10:33:55 |
337.50 | 3.70 | 4.80 | 2.80 | 4.25 | -4.50 | -61.64 % | 37 | 101 | 10:45:14 |
340.00 | 2.90 | 4.00 | 3.13 | 3.45 | -2.47 | -44.11 % | 50 | 268 | 10:48:18 |
342.50 | 2.20 | 3.40 | 1.38 | 2.80 | -4.32 | -75.79 % | 8 | 55 | 10:08:46 |
345.00 | 1.35 | 2.20 | 2.09 | 1.775 | -2.55 | -54.96 % | 19 | 195 | 10:40:05 |
347.50 | 0.95 | 1.60 | 1.50 | 1.275 | -2.40 | -61.54 % | 54 | 40 | 10:43:26 |
350.00 | 0.75 | 1.30 | 1.25 | 1.025 | -1.75 | -58.33 % | 215 | 1,034 | 10:24:39 |
352.50 | 0.50 | 0.90 | 0.94 | 0.70 | -1.96 | -67.59 % | 8 | 80 | 10:26:16 |
355.00 | 0.35 | 0.70 | 0.50 | 0.525 | -1.45 | -74.36 % | 29 | 143 | 10:46:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.30 | 0.70 | 0.50 | 0.50 | -0.65 | -56.52 % | 1 | 33 | 10:26:42 |
310.00 | 0.50 | 0.90 | 0.75 | 0.70 | -0.95 | -55.88 % | 47 | 288 | 10:35:30 |
312.50 | 0.65 | 1.20 | 0.77 | 0.925 | -0.38 | -33.04 % | 3 | 40 | 10:32:48 |
315.00 | 0.90 | 1.40 | 1.08 | 1.15 | -0.69 | -38.98 % | 15 | 305 | 10:32:16 |
317.50 | 1.10 | 1.85 | 1.60 | 1.475 | -1.10 | -40.74 % | 24 | 174 | 10:33:45 |
320.00 | 1.65 | 2.45 | 1.90 | 2.05 | -1.40 | -42.42 % | 26 | 553 | 10:29:03 |
322.50 | 2.05 | 3.10 | 4.15 | 2.575 | 0.75 | 22.06 % | 12 | 61 | 10:12:14 |
325.00 | 2.65 | 3.70 | 3.20 | 3.175 | -0.73 | -18.58 % | 25 | 309 | 10:49:18 |
327.50 | 3.40 | 4.80 | 3.27 | 4.10 | -1.33 | -28.91 % | 9 | 99 | 10:24:01 |
330.00 | 4.40 | 5.80 | 5.20 | 5.10 | -0.53 | -9.25 % | 27 | 317 | 10:15:56 |
332.50 | 5.40 | 7.30 | 6.40 | 6.35 | 0.00 | 0.00 % | 7 | 58 | 09:52:11 |
335.00 | 6.70 | 8.00 | 6.10 | 7.35 | -1.33 | -17.90 % | 14 | 134 | 10:23:57 |
337.50 | 8.10 | 9.70 | 9.00 | 8.90 | -0.60 | -6.25 % | 34 | 46 | 10:19:10 |
340.00 | 8.80 | 11.10 | 10.45 | 9.95 | 0.60 | 6.09 % | 19 | 264 | 10:28:37 |
342.50 | 11.20 | 13.10 | 10.93 | 12.15 | -0.12 | -1.09 % | 2 | 44 | 10:25:08 |
345.00 | 12.60 | 15.20 | 15.00 | 13.90 | 1.90 | 14.50 % | 2 | 88 | 09:53:03 |
347.50 | 14.50 | 17.90 | 21.51 | 16.20 | 4.82 | 28.88 % | 2 | 21 | 10:06:15 |
350.00 | 17.00 | 19.80 | 26.27 | 18.40 | 9.27 | 54.53 % | 101 | 274 | 10:02:49 |
352.50 | 18.90 | 22.30 | 16.00 | 20.60 | -2.20 | -12.09 % | 20 | 16 | 09:35:24 |
355.00 | 21.30 | 24.50 | 22.55 | 22.90 | 0.00 | 0.00 % | 0 | 101 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions