Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

45.88

0.11 (0.24%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GFL Dec 20 2024 50 Call

View Full GFL Chain

0.05 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	212	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GFL Option Chain - Dec 20 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.70	26.00	0.00	0.00 %	0	0
25.00	19.10	22.80	20.29	0.00 %	0	3
30.00	14.20	18.50	12.65	0.00 %	0	11
35.00	8.80	13.50	7.85	0.00 %	0	57
40.00	6.00	6.50	4.47	0.00 %	0	969
45.00	1.75	2.15	1.65	-5.71 %	1	2,191
50.00	0.15	0.45	0.05	0.00 %	0	212
55.00	0.05	1.00	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.40	0.10	0.40	0.00 %	0	136
30.00	0.60	0.70	0.60	0.00 %	0	268
35.00	0.15	1.25	0.15	0.00 %	0	59
40.00	0.05	1.20	0.35	0.00 %	0	1,546
45.00	0.80	1.05	1.10	0.00 %	0	22
50.00	3.70	5.70	0.00	0.00 %	0	0
55.00	7.60	11.00	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

Global Developments (PK)

Ronn Motor (PK)

Impact Fusion (PK)

Ubiquitech Software (PK)

Movement Industries (PK)

Apple Rush (PK)

NioCorp Developments

Net Savings Link (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions