ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIB CGI Inc

112.61
0.30 (0.27%)
After Hours
Last Updated: 16:10:15
Delayed by 15 minutes

GIB Dec 20 2024 90 Call

0.00 0.00 (0.00%)
Bid 20.30 Volume 0 Exp. Date Dec 20 2024
Ask 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0020.3025.000.000.00 %00
95.0015.0019.800.000.00 %00
100.0010.5015.000.000.00 %00
105.005.5010.300.000.00 %00
110.000.555.401.930.00 %01
115.000.254.800.900.00 %017
120.000.054.800.050.00 %09
125.000.004.800.000.00 %00
130.000.004.800.000.00 %00
135.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00
100.000.004.800.000.00 %00
105.002.004.802.000.00 %01
110.000.004.800.000.00 %00
115.000.104.904.400.00 %032
120.005.009.806.700.00 %01
125.0010.0014.300.000.00 %00
130.0015.0019.800.000.00 %00
135.0020.0024.900.000.00 %00