Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gildan Activewear Inc (GIL)
Gildan Activewear Inc (GIL) Options

GIL Gildan Activewear Inc

49.56

0.00 (0.00%)

Pre Market

Last Updated: 04:25:26

Delayed by 15 minutes

GIL Dec 20 2024 30 Call

View Full GIL Chain

4.20 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Dec 20 2024
Ask	4.20	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

GIL Option Chain - Dec 20 2024

GIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.30	14.10	12.60	0.00 %	0	84
40.00	7.80	12.00	7.58	0.00 %	0	6
42.50	7.00	7.00	7.00	0.00 %	0	34
45.00	4.60	6.10	5.50	0.00 %	0	216
47.50	2.40	2.85	2.85	14.92 %	20	46
50.00	0.70	1.40	1.50	0.00 %	0	187
52.50	0.28	0.28	0.28	0.00 %	0	212
55.00	0.05	0.05	0.05	0.00 %	0	2
57.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	1.70	2.15	1.70	0.00 %	0	57
40.00	3.50	0.65	3.50	0.00 %	0	3
42.50	0.75	0.95	0.75	0.00 %	0	47
45.00	0.50	0.50	0.50	0.00 %	0	124
47.50	0.32	0.32	0.32	0.00 %	0	107
50.00	1.65	1.65	1.65	0.00 %	0	32
52.50	3.35	3.35	3.35	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	6.80	9.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions