We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 46 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 27 | Day's Range | 0.25 - 1.00 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 1/02/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 4.30 | 5.30 | 5.27 | 73.36 % | 4 | 23 |
| 155.00 | 1.50 | 2.85 | 2.27 | 19.47 % | 1 | 16 |
| 157.50 | 0.40 | 1.25 | 0.96 | 12.94 % | 11 | 29 |
| 160.00 | 0.30 | 0.50 | 0.35 | -30.00 % | 46 | 27 |
| 162.50 | 0.05 | 0.20 | 0.11 | -73.17 % | 60 | 46 |
| 165.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 1 | 41 |
| 167.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| 149.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 4 |
| 150.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 2 | 65 |
| 152.50 | 0.05 | 0.15 | 0.27 | -69.32 % | 5 | 31 |
| 155.00 | 0.35 | 1.10 | 0.41 | -79.29 % | 29 | 22 |
| 157.50 | 1.25 | 2.50 | 1.32 | -59.38 % | 1 | 3 |
| 160.00 | 2.85 | 5.00 | 3.55 | -43.83 % | 9 | 3 |
| 162.50 | 4.70 | 6.20 | 10.30 | 0.00 % | 0 | 5 |
| 165.00 | 7.10 | 9.20 | 10.90 | 0.00 % | 0 | 13 |
| 167.50 | 9.60 | 12.00 | 13.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
