Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Garmin Ltd (GRMN)
Garmin Ltd (GRMN) Options

GRMN Garmin Ltd

212.60

0.51 (0.24%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

GRMN Dec 20 2024 210 Call

View Full GRMN Chain

5.00 -1.47 (-22.72%)

Bid	4.80	Volume	6	Exp. Date	Dec 20 2024
Ask	6.30	Open Interest	362	Day's Range	5.00 - 5.00
Open	5.00	Prev Close	6.47	Last Trade	11/29/2024 09:59

GRMN Option Chain - Dec 20 2024

GRMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	31.50	34.30	33.65	0.00 %	0	95
185.00	26.60	28.90	25.55	0.00 %	0	8
190.00	22.40	24.20	17.00	0.00 %	0	18
195.00	17.10	19.50	21.67	0.00 %	0	26
200.00	12.90	14.20	13.20	0.00 %	0	131
210.00	4.80	6.30	5.00	-22.72 %	6	362
220.00	0.70	1.60	1.30	13.04 %	4	521
230.00	0.05	0.50	0.28	0.00 %	0	305

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.15	0.75	0.15	0.00 %	0	41
185.00	0.08	0.75	0.08	0.00 %	0	22
190.00	0.23	0.75	0.23	0.00 %	0	19
195.00	0.10	0.35	0.19	0.00 %	0	218
200.00	0.30	0.70	0.40	-29.82 %	2	198
210.00	2.35	4.10	2.83	-5.67 %	1	225
220.00	6.50	9.70	7.50	0.00 %	0	11
230.00	16.30	19.20	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions