Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 37 | Day's Range | 23.40 - 23.41 |
| Open | 23.41 | Prev Close | 19.10 | Last Trade | 11/27/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.20 | 30.30 | 28.10 | 0.00 % | 0 | 17 |
| 180.00 | 22.30 | 26.00 | 23.40 | 22.51 % | 2 | 37 |
| 185.00 | 18.50 | 21.30 | 19.40 | 17.93 % | 1 | 38 |
| 190.00 | 15.90 | 17.00 | 17.20 | 0.00 % | 0 | 270 |
| 195.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 61 |
| 200.00 | 9.70 | 12.30 | 9.80 | -15.52 % | 13 | 65 |
| 210.00 | 5.20 | 6.10 | 5.60 | -13.85 % | 10 | 221 |
| 220.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 18 |
| 230.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 240.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 43 |
| 180.00 | 1.55 | 1.95 | 1.76 | 21.38 % | 4 | 83 |
| 185.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 146 |
| 190.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 78 |
| 195.00 | 3.40 | 5.90 | 5.80 | 1.22 % | 2 | 45 |
| 200.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 28 |
| 210.00 | 12.10 | 15.00 | 13.90 | 18.80 % | 3 | 17 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.20 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.70 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
