ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

40.51
0.04
(0.10%)
Closed February 26 4:00PM
43.90
3.39
( 8.37% )
Pre Market: 5:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0018.5022.500.0020.500.000.00 %00-
22.5016.0020.000.0018.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.009.1012.700.0010.900.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.251.100.590.6750.000.00 %078-
50.000.000.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.000.400.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.803.601.252.200.000.00 %055-
45.000.000.000.000.000.000.00 %00-
50.007.4011.300.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.7852
(86.95%)
13.34M
SAGSAG Holdings Ltd
$ 3.16
(64.58%)
756.32k
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
$ 1.70
(55.96%)
9.93M
VMARVision Marine Technologies Inc
$ 1.06
(45.01%)
12.25M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
1
AWHAspira Womans Health Inc
$ 0.1492
(-33.98%)
263.62k
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.03
(-27.34%)
82.47k
SPGCSacks Parente Golf Inc
$ 0.5396
(-26.29%)
329.73k
ULYUrgent ly Inc
$ 0.7821
(86.21%)
13.34M
VMARVision Marine Technologies Inc
$ 1.05
(43.64%)
12.25M
ICCTiCoreConnect Inc
$ 1.70
(55.96%)
9.93M
NIXXNixxy Inc
$ 2.19
(38.61%)
7.76M
CPOPPop Culture Group Company Ltd
$ 0.9851
(42.36%)
5.37M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS


impressive, overwhelming, awesome, enduring, enormous, fantastic,
IFUS
getmenews getmenews 8 minutes ago
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 9 minutes ago
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 9 minutes ago
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 11 minutes ago
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 11 minutes ago
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 12 minutes ago
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.
NWBO
kgromax kgromax 15 minutes ago
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 15 minutes ago
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 18 minutes ago
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 19 minutes ago
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 20 minutes ago
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 21 minutes ago
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 21 minutes ago
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 22 minutes ago
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 22 minutes ago
Good morning CLNVERS 
CLNV
allezlOM allezlOM 22 minutes ago
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 22 minutes ago
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 24 minutes ago
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 25 minutes ago
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 27 minutes ago
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 27 minutes ago
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 28 minutes ago
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 28 minutes ago
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA

Your Recent History

Delayed Upgrade Clock