Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

25.2984

1.15 (4.76%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HIMS Nov 29 2024 24 Put

View Full HIMS Chain

0.55 -0.95 (-63.33%)

Bid	0.50	Volume	854	Exp. Date	Nov 29 2024
Ask	0.65	Open Interest	156	Day's Range	0.55 - 1.75
Open	1.70	Prev Close	1.50	Last Trade	11/22/2024 15:58

HIMS Option Chain - Nov 29 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.80	1.95	1.90	10.47 %	842	834
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.80	0.85	0.85	-10.53 %	4,185	874
26.50	0.60	0.75	0.68	0.00 %	580	524
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.35	0.45	0.46	-61.67 %	714	108
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.65	0.75	0.75	-74.58 %	106	76
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	1.10	1.25	1.43	-48.00 %	34	39
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	2.10	2.30	2.46	-49.28 %	4	390
27.50	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions