Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

253.00

1.17 (0.46%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HLT Dec 20 2024 290 Put

View Full HLT Chain

0.00 0.00 (0.00%)

Bid	34.90	Volume	0	Exp. Date	Dec 20 2024
Ask	38.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLT Option Chain - Dec 20 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	15.10	15.60	13.90	0.00 %	0	213
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.90	0.50	0.90	0.00 %	0	2
210.00	0.60	0.30	0.60	0.00 %	0	254
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.45	1.65	0.90	0.00 %	0	164
240.00	1.30	1.45	1.75	0.00 %	0	118
250.00	3.10	3.80	3.10	-36.73 %	119	70
260.00	7.20	10.30	9.20	-27.04 %	10	27
270.00	15.60	17.80	23.50	0.00 %	0	2
280.00	24.90	28.70	30.90	0.00 %	0	4
290.00	34.90	38.80	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions