ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Home BancShares Inc

Home BancShares Inc (HOMB)

29.38
0.07
( 0.24% )
Updated: 12:47:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.009.309.900.009.600.000.00 %00-
22.506.807.500.007.150.000.00 %00-
25.004.405.103.404.750.000.00 %00-
30.000.500.650.600.5750.000.00 %0210-
35.000.000.000.000.000.000.00 %00-
40.000.150.750.150.450.000.00 %020-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.450.100.450.2750.000.00 %050-
22.500.000.000.000.000.000.00 %00-
25.000.150.450.150.300.000.00 %067-
30.000.000.000.000.000.000.00 %00-
35.005.105.900.005.500.000.00 %00-
40.0010.1011.000.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.57
(786.52%)
96.66k
BCGBinah Capital Group Inc
$ 4.2293
(127.60%)
41.73M
ULYUrgent ly Inc
$ 0.7048
(67.81%)
137.23M
ESGLESGL Holdings Ltd
$ 1.60
(60.00%)
40.59M
XNETXunlei Ltd
$ 3.80
(31.03%)
46.08M
SUNESUNation Energy Inc
$ 0.4396
(-61.77%)
4.06M
SPGCSacks Parente Golf Inc
$ 0.459999
(-37.17%)
6.66M
DMRCDigimarc Corporation
$ 17.125
(-36.67%)
975.93k
ARKOARKO Corporation
$ 4.7593
(-34.44%)
4.11M
TNDMTandem Diabetes Care Inc
$ 22.16
(-34.03%)
7.7M
NVDANVIDIA Corporation
$ 126.62
(-3.55%)
225.11M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3519
(14.33%)
142.02M
ULYUrgent ly Inc
$ 0.7048
(67.81%)
137.23M
TRNRInteractive Strength Inc
$ 1.3996
(11.97%)
121.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.805
(-3.65%)
97.03M

HOMB Discussion

View Posts
Countmein Countmein 20 hours ago
Closed @ 29.31 on 717,092 volume

Count
👍️0
Countmein Countmein 2 days ago
Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count
👍️0
Countmein Countmein 2 days ago
Closed @ 29.25 on 1,010,223 volume

Count
👍️0
Countmein Countmein 3 days ago
Closed @ 29.18 on 773,496 volume

Count
👍️0
Countmein Countmein 6 days ago
Closed @ 29.46 on 1,109,470 volume

Count
👍️0
Countmein Countmein 7 days ago
Closed @ 29.84 on 1,312,199 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.05 on 982,163 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.15 on 981,916 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 29.97 on 1,018,625 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.52 on 902,403 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.40 on 737.160 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 31.30 on 893,150 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.49 on 794,212 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.84 on 806,182 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 31.19 on 876,968 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.91 on 786,200 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.45 on 731,680 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 29.92 on 1,706,249 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.08 on 1,742,562 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.29 on 938,642 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.21 on 981,903 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.45 on 1,035,018 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.46 on 916,203 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.06 on 946,371 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.04 on 1,114,567 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.17 on 1,953,997 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.50 on 1,399,967 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.30 on 1,782,080 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 29.44 on 1,992,846 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.00 on 1,223,075 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.46 on 1,169,239 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.57 on 1,424,780 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.23 on 1,681,457 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.99 on 838,797 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.91 on 1,108,016 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.17 on 974,743 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.25 on 672,265 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.88 on 537,335 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.30 on 656,973 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.32 on 458,766 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.50 on 569,249 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.74 on 468,947 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.51 on 325,255 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.29 on 819,743 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.09 on 4,212,822 volume

Count
👍️0