ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Home BancShares Inc

Home BancShares Inc (HOMB)

29.48
0.17
( 0.58% )
Updated: 10:46:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.5011.7012.509.9012.100.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.506.807.500.007.150.000.00 %00-
25.004.405.103.404.750.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.350.750.350.550.000.00 %073-
40.000.150.750.150.450.000.00 %020-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.150.100.150.1250.000.00 %025-
17.500.000.000.000.000.000.00 %00-
20.000.450.750.450.600.000.00 %050-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.951.200.751.0750.000.00 %0201-
35.005.005.900.005.450.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESGLESGL Holdings Ltd
$ 1.9199
(91.99%)
890.08k
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
AMSTAmesite Inc
$ 3.48
(45.61%)
37.29M
ZSPCzSpace Inc
$ 16.59
(34.11%)
33.46k
XNETXunlei Ltd
$ 3.8492
(32.73%)
41.67M
SUNESUNation Energy Inc
$ 0.4401
(-61.73%)
2.72M
SPGCSacks Parente Golf Inc
$ 0.43
(-41.26%)
4.49M
ARKOARKO Corporation
$ 4.66
(-35.81%)
2.49M
DMRCDigimarc Corporation
$ 18.175
(-32.78%)
688.36k
TNDMTandem Diabetes Care Inc
$ 22.965
(-31.63%)
4.27M
NVDANVIDIA Corporation
$ 127.34
(-3.00%)
153.2M
ULYUrgent ly Inc
$ 0.65
(54.76%)
122.42M
TRNRInteractive Strength Inc
$ 1.5032
(20.26%)
114.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.387
(25.73%)
111.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3355
(0.34%)
68.72M

HOMB Discussion

View Posts
Countmein Countmein 18 hours ago
Closed @ 29.31 on 717,092 volume

Count
👍️0
Countmein Countmein 2 days ago
Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count
👍️0
Countmein Countmein 2 days ago
Closed @ 29.25 on 1,010,223 volume

Count
👍️0
Countmein Countmein 3 days ago
Closed @ 29.18 on 773,496 volume

Count
👍️0
Countmein Countmein 6 days ago
Closed @ 29.46 on 1,109,470 volume

Count
👍️0
Countmein Countmein 7 days ago
Closed @ 29.84 on 1,312,199 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.05 on 982,163 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.15 on 981,916 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 29.97 on 1,018,625 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.52 on 902,403 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.40 on 737.160 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 31.30 on 893,150 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.49 on 794,212 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.84 on 806,182 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 31.19 on 876,968 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.91 on 786,200 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.45 on 731,680 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 29.92 on 1,706,249 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.08 on 1,742,562 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.29 on 938,642 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.21 on 981,903 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.45 on 1,035,018 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.46 on 916,203 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.06 on 946,371 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.04 on 1,114,567 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.17 on 1,953,997 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.50 on 1,399,967 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.30 on 1,782,080 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 29.44 on 1,992,846 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.00 on 1,223,075 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.46 on 1,169,239 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.57 on 1,424,780 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.23 on 1,681,457 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.99 on 838,797 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.91 on 1,108,016 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.17 on 974,743 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.25 on 672,265 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.88 on 537,335 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.30 on 656,973 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.32 on 458,766 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.50 on 569,249 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.74 on 468,947 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.51 on 325,255 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.29 on 819,743 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.09 on 4,212,822 volume

Count
👍️0