Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

30.4505

0.1505 (0.50%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HP Jan 17 2025 20 Put

View Full HP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HP Option Chain - Jan 17 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.40	6.50	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.50	2.05	0.65	3.17 %	23	101
35.00	0.10	0.20	0.19	-13.64 %	7	104
37.50	0.05	0.15	0.07	-36.36 %	5	166
40.00	0.20	0.45	0.20	0.00 %	0	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.60	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.05	0.15	0.12	0.00 %	10	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.90	1.50	0.95	-20.17 %	22	60
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions