Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

30.4505

0.1505 (0.50%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HP Jan 17 2025 30 Put

View Full HP Chain

0.95 -0.24 (-20.17%)

Bid	0.90	Volume	22	Exp. Date	Jan 17 2025
Ask	1.50	Open Interest	60	Day's Range	0.95 - 1.00
Open	1.00	Prev Close	1.19	Last Trade	12/20/2024 14:43

HP Option Chain - Jan 17 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.40	6.50	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.50	2.05	0.65	3.17 %	23	101
35.00	0.10	0.20	0.19	-13.64 %	7	104
37.50	0.05	0.15	0.07	-36.36 %	5	166
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.15	0.12	0.00 %	10	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.40	4.80	1.75	0.00 %	0	45
37.50	5.70	9.50	4.10	0.00 %	0	3
40.00	9.30	9.80	0.00	0.00 %	0	0

Intesa Sanpaolo

Aquila European Renewables

Intesa Sanpaolo

Global X Autonomous & El...

Salvatore Ferragamo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions