We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.27 | Volume | 2,469 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 632 | Day's Range | 0.07 - 1.58 |
| Open | 0.49 | Prev Close | 0.40 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 5.70 | 6.70 | 6.10 | 4.27 % | 91 | 277 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 2.33 | 3.25 | 2.45 | -3.92 % | 527 | 561 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.27 | 0.35 | 0.36 | -10.00 % | 2,469 | 632 |
| 232.50 | 0.17 | 0.20 | 0.18 | -28.00 % | 938 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.20 | 0.20 | 81.82 % | 134 | 302 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.32 | 0.50 | 0.39 | -45.83 % | 146 | 164 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 1.58 | 2.06 | 1.67 | -33.20 % | 548 | 193 |
| 225.00 | 2.86 | 3.55 | 3.16 | -15.73 % | 121 | 3 |
| 227.50 | 4.75 | 5.55 | 6.75 | 18.42 % | 36 | 10 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
