Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

223.10

0.70 (0.31%)

Nov 22 2024 - Closed

Delayed by 15 minutes

IBM Nov 29 2024 237.5 Call

View Full IBM Chain

0.11 0.06 (120.00%)

Bid	0.05	Volume	25	Exp. Date	Nov 29 2024
Ask	0.08	Open Interest	31	Day's Range	0.11 - 0.27
Open	0.20	Prev Close	0.05	Last Trade	11/22/2024 13:20

IBM Option Chain - Nov 29 2024

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.00	0.00	0.00	0.00 %	0	0
215.00	7.35	9.85	8.20	-0.49 %	60	709
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	2.33	3.25	2.45	-3.92 %	527	561
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.57	0.75	0.68	-2.86 %	767	254
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.03	0.59	0.17	0.00 %	45	198
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	1.58	2.06	1.67	-33.20 %	548	193
225.00	2.86	3.55	3.16	-15.73 %	121	3
227.50	4.75	5.55	6.75	18.42 %	36	10
230.00	6.75	7.75	8.95	13.29 %	48	1
232.50	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions