Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

223.10

0.70 (0.31%)

Nov 22 2024 - Closed

Delayed by 15 minutes

IBM Nov 29 2024 245 Call

View Full IBM Chain

0.26 0.16 (160.00%)

Bid	0.01	Volume	2	Exp. Date	Nov 29 2024
Ask	0.10	Open Interest	113	Day's Range	0.26 - 0.26
Open	0.26	Prev Close	0.10	Last Trade	11/22/2024 12:48

IBM Option Chain - Nov 29 2024

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	13.15	14.45	13.10	0.85 %	21	576
212.50	10.60	11.55	10.52	1.84 %	26	330
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.27	0.35	0.36	-10.00 %	2,469	632
232.50	0.17	0.20	0.18	-28.00 %	938	81

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.01	0.20	0.20	81.82 %	134	302
212.50	0.00	0.00	0.00	0.00 %	0	0
215.00	0.12	0.41	0.21	-41.67 %	533	183
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	1.58	2.06	1.67	-33.20 %	548	193
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions