Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV IQVIA Holdings Inc

200.84

-0.59 (-0.29%)

After Hours

Last Updated: 15:30:07

Delayed by 15 minutes

IQV Dec 20 2024 185 Call

View Full IQV Chain

28.50 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	Dec 20 2024
Ask	19.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	28.50	Last Trade	- -

IQV Option Chain - Dec 20 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	25.80	27.90	0.00	0.00 %	0	0
180.00	21.90	23.50	15.50	0.00 %	0	7
185.00	17.60	19.80	28.50	0.00 %	0	0
190.00	12.20	14.80	16.20	0.00 %	0	5
195.00	9.70	10.70	10.41	-5.36 %	1	49
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	2.70	3.20	3.02	0.00 %	0	172
220.00	0.65	1.25	1.00	0.00 %	0	151
230.00	0.10	0.90	0.42	0.00 %	0	67
240.00	0.40	0.75	0.40	0.00 %	0	272

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.70	0.95	0.90	-25.00 %	1	45
185.00	1.20	1.80	1.40	-22.22 %	6	57
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	10.70	11.80	10.80	0.00 %	0	1,039
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions