Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.90 | 23.50 | 15.50 | 0.00 % | 0 | 7 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.70 | 10.70 | 10.41 | -5.36 % | 1 | 49 |
| 200.00 | 6.00 | 8.80 | 7.80 | 0.00 % | 0 | 370 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.65 | 1.25 | 1.00 | 0.00 % | 0 | 151 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.70 | 0.95 | 0.90 | -25.00 % | 1 | 45 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 2.50 | 2.10 | -4.55 % | 1 | 211 |
| 195.00 | 3.30 | 4.10 | 3.50 | 0.00 % | 0 | 668 |
| 200.00 | 4.50 | 7.00 | 5.70 | 0.00 % | 0 | 2,930 |
| 210.00 | 10.70 | 11.80 | 10.80 | 0.00 % | 0 | 1,039 |
| 220.00 | 18.70 | 20.80 | 24.31 | 0.00 % | 0 | 189 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
