Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV IQVIA Holdings Inc

200.84

-0.59 (-0.29%)

After Hours

Last Updated: 15:30:07

Delayed by 15 minutes

IQV Dec 20 2024 260 Put

View Full IQV Chain

57.29 0.00 (0.00%)

Bid	56.90	Volume	0	Exp. Date	Dec 20 2024
Ask	60.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	57.29	Last Trade	- -

IQV Option Chain - Dec 20 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	9.70	10.70	10.41	-5.36 %	1	49
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	2.70	3.20	3.02	0.00 %	0	172
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.10	0.90	0.42	0.00 %	0	67
240.00	0.40	0.75	0.40	0.00 %	0	272

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	1.20	1.80	1.40	-22.22 %	6	57
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	18.70	20.80	24.31	0.00 %	0	189
230.00	27.00	30.10	26.50	0.00 %	0	126
240.00	37.10	40.50	24.50	0.00 %	0	5

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

ERHC Energy (CE)

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions