Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.66

0.00 (0.00%)

Pre Market

Last Updated: 08:51:05

Delayed by 15 minutes

ITW Dec 20 2024 200 Put

View Full ITW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITW Option Chain - Dec 20 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	53.00	53.00	53.00	0.00 %	0	51
230.00	43.67	43.67	43.67	0.00 %	0	15
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	21.18	21.18	21.18	0.00 %	0	527
260.00	11.41	11.41	11.41	0.00 %	0	306
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.03	0.03	0.03	0.00 %	0	685
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.40	0.40	0.40	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.10	0.10	0.10	0.00 %	0	242
240.00	0.18	0.18	0.18	0.00 %	0	3,112
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	2.21	2.21	2.21	0.00 %	0	545
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	12.50	12.50	12.50	0.00 %	0	2
300.00	44.33	44.33	44.33	0.00 %	0	0
310.00	54.36	54.36	54.36	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

CyberFuels (PK)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions