Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 29.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.50 | 55.00 | 36.60 | 0.00 % | 0 | 0 |
| 210.00 | 40.80 | 44.40 | 46.75 | 0.00 % | 0 | 5 |
| 220.00 | 30.80 | 34.40 | 55.70 | 0.00 % | 0 | 49 |
| 230.00 | 20.80 | 24.40 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 11.00 | 14.70 | 32.60 | 0.00 % | 0 | 10 |
| 250.00 | 1.25 | 3.90 | 2.50 | 0.00 % | 0 | 45 |
| 260.00 | 26.50 | 0.40 | 26.50 | 0.00 % | 0 | 3 |
| 270.00 | 3.20 | 0.35 | 3.20 | 0.00 % | 0 | 39 |
| 280.00 | 3.40 | 0.15 | 0.20 | -94.12 % | 120 | 149 |
| 290.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.09 | 1.15 | 0.09 | 0.00 % | 0 | 20 |
| 210.00 | 2.10 | 1.10 | 2.10 | 0.00 % | 0 | 11 |
| 220.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.00 | 2.15 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 2.90 | 0.35 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 0.20 | 1.70 | 0.81 | -73.53 % | 6 | 106 |
| 260.00 | 6.00 | 8.70 | 8.58 | -6.74 % | 1 | 1 |
| 270.00 | 15.60 | 19.20 | 3.50 | 0.00 % | 0 | 16 |
| 280.00 | 25.20 | 29.20 | 5.90 | 0.00 % | 0 | 2 |
| 290.00 | 35.60 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
