Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 86.80 | 90.40 | 0.00 | 88.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 81.30 | 85.50 | 0.00 | 83.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 76.50 | 80.50 | 49.10 | 78.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 71.50 | 75.50 | 40.80 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 62.00 | 65.60 | 45.65 | 63.80 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 52.30 | 55.60 | 50.30 | 53.95 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 42.10 | 46.00 | 40.20 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 33.60 | 36.60 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 24.90 | 27.70 | 22.70 | 26.30 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 17.00 | 19.80 | 29.00 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 9.90 | 12.90 | 6.40 | 11.40 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 4.40 | 7.40 | 2.16 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.05 | 4.00 | 1.00 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
300.00 | 0.90 | 1.95 | 1.89 | 1.425 | 0.00 | 0.00 % | 0 | 57 | - |
310.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
320.00 | 0.72 | 1.40 | 0.72 | 1.06 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 1.65 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.10 | 1.40 | 2.10 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.05 | 0.75 | 2.28 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.15 | 0.75 | 6.95 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.05 | 2.20 | 14.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.45 | 2.45 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.00 | 2.85 | 1.35 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 2.70 | 5.40 | 7.00 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 5.50 | 8.00 | 9.50 | 6.75 | 0.00 | 0.00 % | 0 | 70 | - |
280.00 | 10.70 | 13.50 | 20.20 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.60 | 29.70 | 22.10 | 27.65 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 35.10 | 39.30 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 45.20 | 49.20 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 55.20 | 59.20 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 65.10 | 69.20 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 75.10 | 79.20 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 85.10 | 89.20 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions