Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 84.20 | 88.20 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 79.10 | 83.20 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 74.80 | 78.20 | 49.10 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 69.70 | 73.20 | 40.80 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 59.80 | 63.40 | 45.65 | 61.60 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 49.90 | 53.50 | 50.30 | 51.70 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 40.30 | 43.90 | 40.20 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.50 | 34.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 23.00 | 25.50 | 22.70 | 24.25 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 14.60 | 17.90 | 29.00 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 8.10 | 10.30 | 6.40 | 9.20 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 3.50 | 6.70 | 2.16 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.05 | 4.00 | 1.00 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
300.00 | 0.70 | 1.95 | 1.89 | 1.325 | 0.00 | 0.00 % | 0 | 57 | - |
310.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
320.00 | 0.72 | 1.40 | 0.72 | 1.06 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 1.65 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.10 | 1.40 | 2.10 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.05 | 0.75 | 2.28 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.15 | 0.75 | 6.95 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.05 | 2.20 | 14.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.45 | 2.45 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.15 | 2.80 | 1.35 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 2.80 | 6.00 | 7.00 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 6.60 | 9.20 | 9.50 | 7.90 | 0.00 | 0.00 % | 0 | 70 | - |
280.00 | 11.60 | 14.40 | 20.20 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.80 | 30.90 | 22.10 | 29.35 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 37.30 | 41.00 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 47.40 | 51.00 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 57.40 | 61.00 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 67.30 | 71.40 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 77.30 | 81.30 | 0.00 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 87.40 | 91.40 | 0.00 | 89.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions