ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KBR KBR Inc

58.70
0.00 (0.00%)
Pre Market
Last Updated: 05:51:28
Delayed by 15 minutes

KBR Dec 20 2024 40 Put

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Dec 20 2024
Ask 2.15 Open Interest 180 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

KBR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0012.1016.0011.000.00 %016
47.509.5013.4015.200.00 %07
50.007.2011.0012.500.00 %041
52.504.608.5014.800.00 %028
55.003.406.104.600.00 %019
57.501.153.001.60-65.59 %1174
60.000.051.000.800.00 %01,412
62.500.050.450.340.00 %03,552
65.000.050.150.120.00 %01,600
67.500.051.800.200.00 %01,595

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.051.650.050.00 %085
47.500.101.600.100.00 %040
50.000.152.150.150.00 %038
52.500.551.100.550.00 %074
55.000.150.300.250.00 %0499
57.500.300.750.42-16.00 %11,528
60.000.753.402.000.00 %0198
62.502.055.902.250.00 %01,007
65.004.608.305.800.00 %0592
67.507.1010.707.500.00 %0370