We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 83 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 462 | Day's Range | 0.32 - 0.49 |
| Open | 0.32 | Prev Close | 0.40 | Last Trade | 12/27/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.45 | 2.86 | 2.64 | 3.12 % | 2 | 1 |
| 25.00 | 2.15 | 2.33 | 2.25 | 0.00 % | 0 | 63 |
| 25.50 | 1.66 | 1.85 | 1.83 | 0.00 % | 0 | 5 |
| 26.00 | 0.89 | 1.38 | 1.23 | -12.77 % | 20 | 163 |
| 26.50 | 0.73 | 0.94 | 0.86 | 10.26 % | 23 | 48 |
| 27.00 | 0.39 | 0.52 | 0.40 | 0.00 % | 83 | 462 |
| 27.50 | 0.12 | 0.21 | 0.19 | -9.52 % | 91 | 181 |
| 28.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 18 | 229 |
| 28.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 496 | 346 |
| 29.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 17 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 70 |
| 25.50 | 0.01 | 0.20 | 0.02 | -50.00 % | 10 | 91 |
| 26.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 159 | 1,949 |
| 26.50 | 0.01 | 0.14 | 0.12 | 50.00 % | 1,269 | 224 |
| 27.00 | 0.04 | 0.24 | 0.25 | 25.00 % | 11 | 301 |
| 27.50 | 0.31 | 0.82 | 0.46 | -6.12 % | 1 | 10 |
| 28.00 | 0.52 | 0.96 | 1.28 | 0.00 % | 0 | 5 |
| 28.50 | 1.19 | 1.40 | 1.94 | 0.00 % | 0 | 5 |
| 29.00 | 1.71 | 1.88 | 1.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
