Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.95 | 2.35 | 1.85 | 0.00 % | 0 | 0 |
| 2.50 | 0.85 | 1.80 | 1.60 | 0.00 % | 0 | 0 |
| 3.00 | 0.90 | 1.10 | 1.23 | 29.47 % | 12 | 13 |
| 3.50 | 0.40 | 0.95 | 0.47 | -14.55 % | 17 | 92 |
| 4.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 264 | 1,335 |
| 4.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 403 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 356 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 24 |
| 3.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 68 |
| 4.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 27 | 1,144 |
| 4.50 | 0.05 | 0.70 | 0.40 | -38.46 % | 25 | 39 |
| 5.00 | 0.65 | 1.35 | 1.00 | 0.00 % | 0 | 6 |
| 5.50 | 1.35 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 2.70 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
