LAZ Dec 20 2024 49 Put | LAZ Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 49 Put

View Full LAZ Chain

0.30 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	89	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

LAZ Option Chain - Dec 20 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.60	12.30	11.98	0.00 %	0	0
48.00	8.70	11.00	5.84	0.00 %	0	107
49.00	8.70	10.20	6.60	0.00 %	0	101
50.00	7.50	9.60	7.82	22.19 %	2	159
55.00	3.50	3.80	3.59	5.59 %	1	565
60.00	0.85	1.35	0.78	0.00 %	0	559
65.00	0.05	0.20	0.13	0.00 %	0	73
70.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.05	0.75	1.71	0.00 %	0	58
49.00	0.05	0.40	0.30	0.00 %	0	89
50.00	0.10	0.25	0.25	0.00 %	0	77
55.00	0.70	0.85	0.83	-60.48 %	6	15
60.00	1.30	3.10	3.30	-8.33 %	1	1
65.00	5.50	9.30	0.00	0.00 %	0	0
70.00	10.60	14.10	10.36	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions