Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Inc (LNG)
Cheniere Energy Inc (LNG) Options

LNG Cheniere Energy Inc

221.77

0.00 (0.00%)

Pre Market

Last Updated: 04:41:16

Delayed by 15 minutes

LNG Nov 29 2024 205 Call

View Full LNG Chain

13.93 0.00 (0.00%)

Bid	15.90	Volume	0	Exp. Date	Nov 29 2024
Ask	18.20	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.93	Last Trade	- -

LNG Option Chain - Nov 29 2024

LNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	25.40	28.40	25.60	0.79 %	2	23
200.00	21.70	21.70	21.70	0.00 %	0	39
205.00	13.93	13.93	13.93	0.00 %	0	43
210.00	13.92	13.92	13.92	0.00 %	0	54
215.00	6.50	7.30	9.36	37.65 %	5	113
220.00	1.70	2.95	2.68	-4.29 %	83	183
225.00	0.10	0.25	0.30	-40.00 %	121	275
230.00	0.04	0.04	0.04	0.00 %	0	81
235.00	0.15	0.05	0.15	0.00 %	0	25
240.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.10	0.10	0.10	0.00 %	0	15
200.00	0.09	0.09	0.09	0.00 %	0	52
205.00	0.06	0.10	0.06	0.00 %	0	151
210.00	0.05	0.10	0.05	0.00 %	0	210
215.00	0.65	0.10	0.65	0.00 %	0	71
220.00	0.45	0.45	0.45	0.00 %	0	59
225.00	3.17	3.17	3.17	0.00 %	0	140
230.00	7.40	8.90	21.50	0.00 %	0	0
235.00	13.16	13.16	13.16	0.00 %	0	0
240.00	17.10	18.70	18.44	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions