Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Inc (LNG)
Cheniere Energy Inc (LNG) Options

LNG Cheniere Energy Inc

221.77

0.00 (0.00%)

Pre Market

Last Updated: 04:09:35

Delayed by 15 minutes

LNG Nov 29 2024 180 Put

View Full LNG Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Nov 29 2024
Ask	0.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

LNG Option Chain - Nov 29 2024

LNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	25.40	28.40	25.60	0.79 %	2	23
200.00	21.70	21.70	21.70	0.00 %	0	39
205.00	13.93	13.93	13.93	0.00 %	0	43
210.00	13.92	13.92	13.92	0.00 %	0	54
215.00	9.36	9.36	9.36	0.00 %	0	113
220.00	2.68	2.68	2.68	0.00 %	0	183
225.00	0.30	0.30	0.30	0.00 %	0	275
230.00	0.04	0.04	0.04	0.00 %	0	81
235.00	0.15	0.05	0.15	0.00 %	0	25
240.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.10	0.10	0.10	0.00 %	0	15
200.00	0.09	0.30	0.09	0.00 %	0	52
205.00	0.06	0.06	0.06	0.00 %	0	151
210.00	0.05	0.10	0.05	0.00 %	0	210
215.00	0.65	0.10	0.65	0.00 %	0	71
220.00	0.25	0.45	0.45	-50.00 %	7	59
225.00	2.05	3.60	3.17	-6.76 %	103	140
230.00	7.40	8.90	21.50	0.00 %	0	0
235.00	13.16	13.16	13.16	0.00 %	0	0
240.00	17.10	18.70	18.44	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions