
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.75 | 5.85 | 6.10 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 4.55 | 4.70 | 4.74 | 4.625 | 0.00 | 0.00 % | 2 | 0 | 10:57:13 |
10.00 | 4.10 | 4.35 | 4.55 | 4.225 | -0.35 | -7.14 % | 1 | 1 | 09:35:00 |
10.50 | 3.60 | 3.70 | 4.21 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.56 | 2.74 | 2.73 | 2.65 | -0.39 | -12.50 % | 1 | 44 | 11:16:10 |
12.00 | 2.01 | 2.27 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.60 | 1.73 | 2.34 | 1.665 | 0.00 | 0.00 % | 0 | 36 | - |
13.00 | 1.09 | 1.23 | 2.18 | 1.16 | 0.00 | 0.00 % | 0 | 15 | - |
13.50 | 0.67 | 0.73 | 0.87 | 0.70 | -1.04 | -54.45 % | 4 | 698 | 10:24:28 |
14.00 | 0.25 | 0.27 | 0.24 | 0.26 | -0.45 | -65.22 % | 251 | 453 | 12:49:35 |
14.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.18 | -78.26 % | 460 | 501 | 13:05:19 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 4,736 | 7,598 | 13:07:10 |
15.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 187 | 2,480 | 12:01:20 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 67 | 6,133 | 12:02:59 |
16.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 792 | - |
17.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 327 | - |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 57 | - |
18.00 | 0.15 | 0.03 | 0.15 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 135 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 33 | 10:01:17 |
13.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 1 | 307 | 09:50:22 |
14.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.06 | 150.00 % | 210 | 1,274 | 12:34:58 |
14.50 | 0.32 | 0.38 | 0.43 | 0.35 | 0.23 | 115.00 % | 133 | 2,630 | 12:56:02 |
15.00 | 0.68 | 0.87 | 0.86 | 0.775 | 0.37 | 75.51 % | 150 | 7,817 | 13:00:37 |
15.50 | 1.30 | 1.58 | 0.95 | 1.44 | 0.00 | 0.00 % | 0 | 331 | - |
16.00 | 1.44 | 2.04 | 1.48 | 1.74 | 0.00 | 0.00 % | 0 | 89 | - |
16.50 | 1.50 | 3.05 | 2.18 | 2.275 | 0.00 | 0.00 % | 0 | 32 | - |
17.00 | 2.80 | 2.90 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.83 | 3.45 | 2.68 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 3.85 | 2.65 | 3.825 | 0.00 | 0.00 % | 0 | 15 | - |
18.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions