Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 9.10 | 9.65 | 0.00 % | 0 | 11 |
| 12.50 | 4.30 | 6.60 | 4.37 | 0.00 % | 0 | 6 |
| 15.00 | 0.95 | 4.20 | 5.00 | 0.00 % | 0 | 4 |
| 17.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 105 |
| 20.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 45 |
| 22.50 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 5 |
| 25.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 10.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 96 |
| 12.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 4 |
| 15.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 13 |
| 17.50 | 0.35 | 1.40 | 1.40 | 0.00 % | 0 | 251 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
