Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 500 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 11/29/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 10.90 | 12.15 | 11.95 | 1.27 % | 3 | 121 |
| 287.50 | 8.05 | 10.10 | 9.40 | 13.25 % | 4 | 50 |
| 290.00 | 5.15 | 8.05 | 7.04 | 17.33 % | 38 | 365 |
| 292.50 | 2.86 | 4.60 | 4.40 | 18.92 % | 63 | 713 |
| 295.00 | 0.84 | 1.70 | 1.25 | 25.00 % | 934 | 1,029 |
| 297.50 | 0.01 | 0.03 | 0.02 | -88.24 % | 1,045 | 1,540 |
| 300.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 218 | 1,558 |
| 302.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 12 | 500 |
| 305.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 13 | 745 |
| 307.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 2 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 56 | 873 |
| 287.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 386 |
| 290.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 8 | 791 |
| 292.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 15 | 693 |
| 295.00 | 0.01 | 0.01 | 0.01 | -98.46 % | 511 | 572 |
| 297.50 | 0.52 | 1.95 | 0.70 | -63.16 % | 61 | 184 |
| 300.00 | 2.62 | 4.25 | 3.47 | -26.17 % | 24 | 18 |
| 302.50 | 5.10 | 7.30 | 6.20 | 0.00 % | 0 | 0 |
| 305.00 | 7.40 | 10.05 | 8.60 | 0.00 % | 0 | 1 |
| 307.50 | 10.05 | 12.50 | 6.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
