Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 11.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 7.10 | 14.20 | 5.94 | 0.00 % | 0 | 21 |
| 617.50 | 6.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 3.30 | 9.90 | 5.40 | 0.00 % | 0 | 11 |
| 622.50 | 1.40 | 4.90 | 2.35 | 0.00 % | 0 | 4 |
| 625.00 | 0.10 | 3.00 | 2.10 | 0.00 % | 0 | 227 |
| 627.50 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 24 |
| 632.50 | 0.65 | 2.80 | 0.65 | 0.00 % | 0 | 1 |
| 635.00 | 0.26 | 2.65 | 0.26 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.55 | 2.60 | 0.55 | 0.00 % | 0 | 2 |
| 615.00 | 0.10 | 1.55 | 0.54 | 0.00 % | 0 | 28 |
| 617.50 | 3.00 | 2.60 | 3.00 | 0.00 % | 0 | 82 |
| 620.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 22 |
| 622.50 | 0.05 | 1.25 | 0.05 | -97.50 % | 1 | 1 |
| 625.00 | 1.00 | 2.20 | 1.00 | 0.00 % | 0 | 12 |
| 627.50 | 0.10 | 4.10 | 2.35 | 0.00 % | 0 | 3 |
| 630.00 | 1.20 | 6.90 | 5.70 | 0.00 % | 0 | 11 |
| 632.50 | 2.25 | 9.50 | 6.00 | 0.00 % | 0 | 0 |
| 635.00 | 6.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
