We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.95 | Volume | 725 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.75 | Open Interest | 275 | Day's Range | 6.64 - 6.75 |
| Open | 6.64 | Prev Close | 7.10 | Last Trade | 12/19/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.15 | 5.00 | 2.65 | -64.19 % | 4 | 177 |
| 78.00 | 1.59 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 7 |
| 80.00 | 0.31 | 0.76 | 0.50 | -50.00 % | 15 | 382 |
| 81.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 103 |
| 82.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 269 |
| 82.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 686 |
| 83.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.11 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 731 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 79.00 | 0.02 | 2.04 | 0.17 | 54.55 % | 1 | 20 |
| 80.00 | 0.45 | 0.58 | 0.31 | -43.64 % | 7 | 1,836 |
| 81.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 132 |
| 82.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 262 |
| 82.50 | 2.24 | 2.69 | 2.40 | 57.89 % | 12 | 1,033 |
| 83.00 | 2.67 | 3.70 | 2.92 | 32.13 % | 1 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
