Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

19.60

0.53 (2.78%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MOV Dec 20 2024 10 Call

View Full MOV Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Dec 20 2024
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MOV Option Chain - Dec 20 2024

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.00	0.00	0.00 %	0	0
10.00	8.50	11.50	0.00	0.00 %	0	0
12.50	5.20	8.70	0.00	0.00 %	0	0
15.00	4.20	6.20	0.00	0.00 %	0	0
17.50	1.75	3.50	2.80	0.00 %	0	8
20.00	0.40	0.95	0.90	57.89 %	10	8
22.50	0.35	0.75	0.35	0.00 %	0	1
25.00	0.10	0.75	0.10	0.00 %	0	13
30.00	0.05	0.75	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.45	0.45	-4.26 %	30	37
20.00	1.25	1.95	1.65	0.00 %	0	58
22.50	2.90	4.30	5.00	0.00 %	0	39
25.00	5.10	6.90	6.00	0.00 %	0	9
30.00	10.10	12.90	6.70	0.00 %	0	4

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Impact Fusion (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions