Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

19.60

0.53 (2.78%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MOV Dec 20 2024 30 Put

View Full MOV Chain

6.70 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Dec 20 2024
Ask	12.90	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.70	Last Trade	- -

MOV Option Chain - Dec 20 2024

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.00	0.00	0.00 %	0	0
10.00	8.50	11.50	0.00	0.00 %	0	0
12.50	5.20	8.70	0.00	0.00 %	0	0
15.00	4.20	6.20	0.00	0.00 %	0	0
17.50	1.75	3.50	2.80	0.00 %	0	8
20.00	0.40	0.95	0.90	57.89 %	10	8
22.50	0.35	0.75	0.35	0.00 %	0	1
25.00	0.10	0.75	0.10	0.00 %	0	13
30.00	0.05	0.75	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.45	0.45	-4.26 %	30	37
20.00	1.65	1.95	1.65	0.00 %	0	58
22.50	2.90	4.30	5.00	0.00 %	0	39
25.00	5.10	6.90	6.00	0.00 %	0	9
30.00	10.10	12.90	6.70	0.00 %	0	4

Ronn Motor (PK)

Apple Rush (PK)

Movement Industries (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Impact Fusion (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions