Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.78

0.53 (2.62%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MP Dec 20 2024 25 Put

View Full MP Chain

4.60 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Dec 20 2024
Ask	4.30	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

MP Option Chain - Dec 20 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.70	12.70	12.70	0.00 %	0	6
10.00	10.80	11.00	10.20	0.00 %	0	109
12.50	7.70	7.70	7.70	0.00 %	0	237
15.00	5.80	6.10	5.95	9.58 %	11	2,481
17.50	3.50	3.60	3.62	18.30 %	43	3,800
20.00	1.55	1.55	1.55	0.00 %	0	4,049
22.50	0.46	0.46	0.46	0.00 %	0	1,866
25.00	0.12	0.12	0.12	0.00 %	0	860

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.10	0.03	0.00 %	0	98
10.00	0.06	0.05	0.06	0.00 %	0	1,749
12.50	0.01	0.05	0.05	400.00 %	3	1,275
15.00	0.09	0.09	0.09	0.00 %	0	1,669
17.50	0.19	0.19	0.19	0.00 %	0	2,749
20.00	0.60	0.70	0.63	-27.59 %	639	1,314
22.50	2.05	2.05	2.05	0.00 %	0	10
25.00	4.60	4.60	4.60	0.00 %	0	4

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions